PT Hetzer Medical Indonesia Tbk (MEDS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 15.7 Thousand |
| 13 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 396.1 Thousand |
| 12 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 230.9 Thousand |
| 07 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 160.2 Thousand |
| 06 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 739.5 Thousand |
| 05 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 699.1 Thousand |
| 02 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 264.7 Thousand |
| 01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.54 Million |
| 31 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 56.6 Thousand |
| 30 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 224.5 Thousand |
SUDTIND-B
8244
SHO
0124
BKD
BUJAW