PT Hetzer Medical Indonesia Tbk (MEDS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 57.0 61.0 54.0 59.0 89.49 Million
03 Oct, 2023 56.0 56.0 51.0 56.0 26.93 Million
02 Oct, 2023 61.0 70.0 54.0 55.0 228.42 Million
29 Sep, 2023 60.0 64.0 60.0 62.0 21.41 Million
27 Sep, 2023 65.0 67.0 60.0 61.0 91.48 Million
26 Sep, 2023 69.0 71.0 64.0 65.0 51.99 Million
25 Sep, 2023 68.0 72.0 64.0 67.0 56.56 Million
22 Sep, 2023 67.0 69.0 66.0 67.0 9.32 Million
21 Sep, 2023 70.0 74.0 66.0 67.0 35.62 Million
20 Sep, 2023 75.0 75.0 67.0 69.0 30.54 Million