PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)
IDR 66.0
(0.0%)
IDR 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 74.0 | 74.0 | 69.0 | 71.0 | 12.57 Million |
| 21 Feb, 2025 | 74.0 | 74.0 | 73.0 | 74.0 | 2.1 Million |
| 20 Feb, 2025 | 73.0 | 76.0 | 73.0 | 73.0 | 11.82 Million |
| 19 Feb, 2025 | 74.0 | 74.0 | 71.0 | 72.0 | 1.91 Million |
| 18 Feb, 2025 | 72.0 | 74.0 | 72.0 | 73.0 | 6.14 Million |
| 17 Feb, 2025 | 68.0 | 74.0 | 68.0 | 72.0 | 8.12 Million |
| 14 Feb, 2025 | 70.0 | 70.0 | 66.0 | 68.0 | 11.07 Million |
| 13 Feb, 2025 | 70.0 | 70.0 | 69.0 | 69.0 | 5 Million |
| 12 Feb, 2025 | 70.0 | 72.0 | 69.0 | 70.0 | 5 Million |
| 11 Feb, 2025 | 72.0 | 72.0 | 69.0 | 70.0 | 3.97 Million |
PRAJIND
WTON
099190
PLUG
NNOMF
NATHBIOGEN