PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)
IDR 65.0
(0.0%)
IDR 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 65.0 | 66.0 | 64.0 | 65.0 | 654.2 Thousand |
| 10 Apr, 2025 | 64.0 | 68.0 | 64.0 | 65.0 | 4.13 Million |
| 08 Apr, 2025 | 65.0 | 65.0 | 58.0 | 61.0 | 18.09 Million |
| 07 Apr, 2025 | 73.0 | 73.0 | 68.0 | 68.0 | 15 Thousand |
| 27 Mar, 2025 | 68.0 | 68.0 | 66.0 | 68.0 | 859.4 Thousand |
| 26 Mar, 2025 | 65.0 | 68.0 | 65.0 | 68.0 | 3.78 Million |
| 25 Mar, 2025 | 65.0 | 66.0 | 64.0 | 65.0 | 2.62 Million |
| 24 Mar, 2025 | 66.0 | 66.0 | 64.0 | 65.0 | 1.13 Million |
| 21 Mar, 2025 | 67.0 | 67.0 | 64.0 | 65.0 | 3.36 Million |
| 20 Mar, 2025 | 67.0 | 67.0 | 66.0 | 67.0 | 1.37 Million |
PRAJIND
WTON
099190
PLUG
NNOMF
NATHBIOGEN