PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)
IDR 65.0
(1.54%)
IDR 65.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 68.0 | 68.0 | 67.0 | 68.0 | 765.4 Thousand |
| 06 Mar, 2025 | 67.0 | 68.0 | 66.0 | 68.0 | 1.62 Million |
| 05 Mar, 2025 | 64.0 | 67.0 | 64.0 | 67.0 | 3.37 Million |
| 04 Mar, 2025 | 66.0 | 67.0 | 63.0 | 64.0 | 5.33 Million |
| 03 Mar, 2025 | 65.0 | 69.0 | 64.0 | 66.0 | 7.32 Million |
| 28 Feb, 2025 | 67.0 | 67.0 | 63.0 | 65.0 | 11.05 Million |
| 27 Feb, 2025 | 69.0 | 71.0 | 64.0 | 67.0 | 11.59 Million |
| 26 Feb, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 2.7 Million |
| 25 Feb, 2025 | 72.0 | 72.0 | 70.0 | 70.0 | 2.31 Million |
| 24 Feb, 2025 | 74.0 | 74.0 | 69.0 | 71.0 | 12.57 Million |
PRAJIND
WTON
099190
PLUG
NNOMF
NATHBIOGEN