PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 65.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 67.0 67.0 64.0 65.0 3.36 Million
20 Mar, 2025 67.0 67.0 66.0 67.0 1.37 Million
19 Mar, 2025 68.0 68.0 66.0 67.0 1.67 Million
18 Mar, 2025 70.0 71.0 66.0 68.0 3.13 Million
17 Mar, 2025 67.0 70.0 66.0 70.0 5.44 Million
14 Mar, 2025 67.0 67.0 66.0 67.0 649.4 Thousand
13 Mar, 2025 66.0 67.0 65.0 67.0 969.6 Thousand
12 Mar, 2025 65.0 67.0 64.0 66.0 4.69 Million
11 Mar, 2025 67.0 67.0 65.0 65.0 1.95 Million
10 Mar, 2025 68.0 68.0 66.0 67.0 178.1 Thousand