PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 66.0 67.0 64.0 66.0 6.11 Million
14 Apr, 2025 65.0 66.0 64.0 66.0 278.6 Thousand
11 Apr, 2025 65.0 66.0 63.0 65.0 1.78 Million
10 Apr, 2025 64.0 68.0 64.0 65.0 4.21 Million
09 Apr, 2025 62.0 64.0 59.0 63.0 2.55 Million
08 Apr, 2025 65.0 65.0 58.0 62.0 18.46 Million
07 Apr, 2025 73.0 73.0 68.0 68.0 15 Thousand
27 Mar, 2025 68.0 68.0 66.0 68.0 859.4 Thousand
26 Mar, 2025 65.0 68.0 65.0 68.0 3.78 Million
25 Mar, 2025 65.0 66.0 64.0 65.0 2.62 Million