PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 73.0 74.0 71.0 72.0 2.83 Million
31 Jan, 2025 72.0 73.0 72.0 73.0 1.13 Million
30 Jan, 2025 73.0 73.0 72.0 72.0 1.36 Million
24 Jan, 2025 74.0 74.0 72.0 73.0 3.78 Million
23 Jan, 2025 73.0 74.0 73.0 74.0 1.89 Million
22 Jan, 2025 74.0 75.0 73.0 74.0 5.15 Million
21 Jan, 2025 75.0 75.0 73.0 74.0 2.55 Million
20 Jan, 2025 73.0 76.0 73.0 75.0 3.24 Million
17 Jan, 2025 73.0 74.0 73.0 73.0 671.5 Thousand
16 Jan, 2025 74.0 74.0 72.0 74.0 1.56 Million