PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 74.0 75.0 73.0 74.0 1.66 Million
27 Dec, 2024 75.0 75.0 73.0 75.0 3.4 Million
24 Dec, 2024 75.0 76.0 74.0 75.0 390.7 Thousand
23 Dec, 2024 74.0 75.0 73.0 75.0 1.81 Million
20 Dec, 2024 73.0 75.0 73.0 74.0 2.35 Million
19 Dec, 2024 75.0 75.0 73.0 74.0 944.2 Thousand
18 Dec, 2024 76.0 77.0 73.0 74.0 3.77 Million
17 Dec, 2024 77.0 78.0 75.0 76.0 3.81 Million
16 Dec, 2024 79.0 79.0 77.0 77.0 3.38 Million
13 Dec, 2024 78.0 79.0 78.0 79.0 263 Thousand