PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 69.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 75.0 77.0 74.0 76.0 6.33 Million
22 Feb, 2024 75.0 75.0 73.0 75.0 3.7 Million
21 Feb, 2024 75.0 76.0 74.0 74.0 2.13 Million
20 Feb, 2024 75.0 76.0 74.0 75.0 3.89 Million
19 Feb, 2024 76.0 76.0 75.0 76.0 1.72 Million
16 Feb, 2024 75.0 76.0 75.0 76.0 1.3 Million
15 Feb, 2024 75.0 77.0 75.0 75.0 2.46 Million
13 Feb, 2024 76.0 76.0 75.0 75.0 3.71 Million
12 Feb, 2024 78.0 78.0 75.0 75.0 4.07 Million
07 Feb, 2024 77.0 78.0 76.0 78.0 3.16 Million