PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)
IDR 69.0
(-1.45%)
IDR 69.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 1.5 Million |
| 07 Mar, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 2.37 Million |
| 06 Mar, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 1.33 Million |
| 05 Mar, 2024 | 75.0 | 75.0 | 73.0 | 75.0 | 1.85 Million |
| 04 Mar, 2024 | 76.0 | 76.0 | 74.0 | 75.0 | 2.64 Million |
| 01 Mar, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 2.17 Million |
| 29 Feb, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 1.87 Million |
| 28 Feb, 2024 | 76.0 | 77.0 | 76.0 | 76.0 | 1.69 Million |
| 27 Feb, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 3.25 Million |
| 26 Feb, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 2.57 Million |
PRAJIND
WTON
099190
PLUG
NNOMF
NATHBIOGEN