PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 69.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 76.0 80.0 76.0 77.0 9.45 Million
05 Feb, 2024 75.0 76.0 75.0 75.0 2.36 Million
02 Feb, 2024 76.0 76.0 75.0 76.0 3.59 Million
01 Feb, 2024 76.0 77.0 75.0 75.0 2.74 Million
31 Jan, 2024 75.0 76.0 75.0 75.0 918 Thousand
30 Jan, 2024 76.0 77.0 75.0 75.0 3.41 Million
29 Jan, 2024 76.0 78.0 75.0 76.0 6.52 Million
26 Jan, 2024 76.0 76.0 75.0 76.0 1.24 Million
25 Jan, 2024 76.0 76.0 75.0 76.0 3.33 Million
24 Jan, 2024 77.0 77.0 75.0 76.0 2.58 Million