PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)
IDR 69.0
(-1.45%)
IDR 69.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 1.41 Million |
| 25 Mar, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 3.26 Million |
| 22 Mar, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 1.21 Million |
| 21 Mar, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 1.74 Million |
| 20 Mar, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 4.3 Million |
| 19 Mar, 2024 | 74.0 | 75.0 | 73.0 | 75.0 | 3.86 Million |
| 18 Mar, 2024 | 73.0 | 75.0 | 73.0 | 75.0 | 2.35 Million |
| 15 Mar, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 918.9 Thousand |
| 14 Mar, 2024 | 75.0 | 75.0 | 74.0 | 75.0 | 2.46 Million |
| 13 Mar, 2024 | 75.0 | 75.0 | 73.0 | 75.0 | 2.07 Million |
PRAJIND
WTON
099190
PLUG
NNOMF
NATHBIOGEN