PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 69.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 68.0 69.0 68.0 69.0 1.63 Million
30 Apr, 2024 70.0 70.0 67.0 68.0 8.06 Million
29 Apr, 2024 69.0 70.0 68.0 70.0 3.91 Million
26 Apr, 2024 70.0 70.0 69.0 69.0 1.88 Million
25 Apr, 2024 70.0 70.0 69.0 70.0 1.61 Million
24 Apr, 2024 68.0 70.0 68.0 70.0 739.6 Thousand
23 Apr, 2024 69.0 70.0 68.0 68.0 5.01 Million
22 Apr, 2024 69.0 70.0 69.0 69.0 1.43 Million
19 Apr, 2024 70.0 71.0 69.0 70.0 2.48 Million
18 Apr, 2024 71.0 72.0 70.0 71.0 2.87 Million