PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 69.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 70.0 70.0 69.0 70.0 2.52 Million
17 May, 2024 69.0 70.0 68.0 69.0 3.33 Million
16 May, 2024 68.0 70.0 67.0 69.0 4.34 Million
15 May, 2024 67.0 69.0 67.0 68.0 3.13 Million
14 May, 2024 67.0 68.0 66.0 67.0 1.71 Million
13 May, 2024 68.0 68.0 66.0 67.0 1.5 Million
08 May, 2024 69.0 69.0 67.0 67.0 4.69 Million
07 May, 2024 69.0 70.0 68.0 69.0 2.25 Million
06 May, 2024 69.0 69.0 68.0 68.0 322.4 Thousand
03 May, 2024 69.0 70.0 68.0 69.0 2.05 Million