PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 69.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 66.0 67.0 65.0 65.0 6.67 Million
04 Jun, 2024 67.0 68.0 65.0 67.0 3.77 Million
03 Jun, 2024 66.0 67.0 65.0 67.0 2.74 Million
31 May, 2024 68.0 68.0 65.0 65.0 11.06 Million
30 May, 2024 67.0 68.0 67.0 68.0 1.31 Million
29 May, 2024 68.0 68.0 67.0 68.0 990.9 Thousand
28 May, 2024 68.0 68.0 67.0 68.0 1.19 Million
27 May, 2024 67.0 68.0 67.0 67.0 4.72 Million
22 May, 2024 68.0 68.0 67.0 67.0 1.03 Million
21 May, 2024 69.0 69.0 67.0 68.0 2.51 Million