PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 69.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 66.0 67.0 65.0 66.0 2.55 Million
04 Jul, 2024 65.0 68.0 65.0 66.0 4.04 Million
03 Jul, 2024 63.0 66.0 63.0 65.0 6.9 Million
02 Jul, 2024 64.0 64.0 62.0 63.0 573.6 Thousand
01 Jul, 2024 63.0 66.0 62.0 63.0 1.93 Million
28 Jun, 2024 61.0 63.0 61.0 62.0 1.25 Million
27 Jun, 2024 68.0 68.0 60.0 61.0 1.61 Million
26 Jun, 2024 53.0 62.0 53.0 62.0 945.2 Thousand
25 Jun, 2024 58.0 62.0 58.0 62.0 2.42 Million
24 Jun, 2024 62.0 64.0 59.0 60.0 6.14 Million