PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 69.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 67.0 67.0 66.0 66.0 702.9 Thousand
18 Jul, 2024 66.0 67.0 65.0 67.0 2.08 Million
17 Jul, 2024 67.0 67.0 65.0 66.0 3.82 Million
16 Jul, 2024 66.0 67.0 66.0 67.0 2.17 Million
15 Jul, 2024 67.0 67.0 66.0 66.0 1.11 Million
12 Jul, 2024 66.0 67.0 66.0 66.0 1.18 Million
11 Jul, 2024 66.0 67.0 65.0 66.0 1.73 Million
10 Jul, 2024 66.0 67.0 65.0 65.0 701.1 Thousand
09 Jul, 2024 67.0 67.0 65.0 66.0 1.82 Million
08 Jul, 2024 66.0 67.0 66.0 67.0 1.96 Million