PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 73.0 | 74.0 | 70.0 | 72.0 | 7.05 Million |
| 14 Aug, 2024 | 72.0 | 73.0 | 72.0 | 72.0 | 7.05 Million |
| 13 Aug, 2024 | 74.0 | 74.0 | 72.0 | 72.0 | 4.24 Million |
| 12 Aug, 2024 | 70.0 | 74.0 | 70.0 | 74.0 | 8.19 Million |
| 11 Aug, 2024 | 70.0 | 74.0 | 70.0 | 74.0 | 8.19 Million |
| 09 Aug, 2024 | 69.0 | 71.0 | 69.0 | 70.0 | 2.35 Million |
| 08 Aug, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 735.5 Thousand |
| 07 Aug, 2024 | 68.0 | 70.0 | 68.0 | 70.0 | 550.8 Thousand |
| 06 Aug, 2024 | 69.0 | 71.0 | 68.0 | 69.0 | 5.36 Million |
| 05 Aug, 2024 | 71.0 | 71.0 | 65.0 | 69.0 | 15.1 Million |
PRAJIND
WTON
099190
PLUG
NNOMF
NATHBIOGEN