PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5050.0
(-0.49%)
IDR 5050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5300.0 | 5425.0 | 5200.0 | 5225.0 | 269.6 Thousand |
| 20 Nov, 2023 | 5500.0 | 5550.0 | 5375.0 | 5550.0 | 711.2 Thousand |
| 17 Nov, 2023 | 5550.0 | 5575.0 | 5475.0 | 5475.0 | 242.6 Thousand |
| 16 Nov, 2023 | 5525.0 | 5575.0 | 5325.0 | 5550.0 | 357.8 Thousand |
| 15 Nov, 2023 | 5600.0 | 5650.0 | 5525.0 | 5525.0 | 160.1 Thousand |
| 14 Nov, 2023 | 5675.0 | 5700.0 | 5600.0 | 5600.0 | 101.4 Thousand |
| 13 Nov, 2023 | 5625.0 | 5700.0 | 5625.0 | 5675.0 | 158.4 Thousand |
| 10 Nov, 2023 | 5450.0 | 5700.0 | 5450.0 | 5625.0 | 294.7 Thousand |
| 09 Nov, 2023 | 5525.0 | 5650.0 | 5425.0 | 5450.0 | 327.9 Thousand |
| 08 Nov, 2023 | 5625.0 | 5675.0 | 5525.0 | 5525.0 | 186.6 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496