PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5050.0
(-0.49%)
IDR 5050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5500.0 | 5675.0 | 5375.0 | 5575.0 | 272.2 Thousand |
| 23 Oct, 2023 | 5400.0 | 5500.0 | 5250.0 | 5450.0 | 318.7 Thousand |
| 20 Oct, 2023 | 5325.0 | 5450.0 | 5250.0 | 5400.0 | 217.2 Thousand |
| 19 Oct, 2023 | 5375.0 | 5425.0 | 5225.0 | 5350.0 | 243.1 Thousand |
| 18 Oct, 2023 | 5200.0 | 5400.0 | 5175.0 | 5300.0 | 229.1 Thousand |
| 17 Oct, 2023 | 5200.0 | 5200.0 | 5175.0 | 5175.0 | 33.7 Thousand |
| 16 Oct, 2023 | 5300.0 | 5300.0 | 5150.0 | 5200.0 | 83.6 Thousand |
| 13 Oct, 2023 | 5175.0 | 5325.0 | 5125.0 | 5250.0 | 217.4 Thousand |
| 12 Oct, 2023 | 5275.0 | 5275.0 | 5000.0 | 5175.0 | 72.6 Thousand |
| 11 Oct, 2023 | 5300.0 | 5300.0 | 5200.0 | 5200.0 | 50.7 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496