PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5025.0
(0.5%)
IDR 5025.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4850.0 | 4900.0 | 4850.0 | 4870.0 | 1500.00 |
| 22 May, 2025 | 4850.0 | 4920.0 | 4850.0 | 4880.0 | 2600.00 |
| 21 May, 2025 | 4810.0 | 4820.0 | 4810.0 | 4820.0 | 8100.00 |
| 20 May, 2025 | 4780.0 | 4820.0 | 4780.0 | 4810.0 | 21.4 Thousand |
| 19 May, 2025 | 4930.0 | 4930.0 | 4890.0 | 4910.0 | 3500.00 |
| 16 May, 2025 | 4940.0 | 4940.0 | 4900.0 | 4930.0 | 77.7 Thousand |
| 15 May, 2025 | 5000.0 | 5000.0 | 4920.0 | 4940.0 | 19.9 Thousand |
| 14 May, 2025 | 4930.0 | 5050.0 | 4820.0 | 4960.0 | 373.9 Thousand |
| 09 May, 2025 | 5050.0 | 5125.0 | 4990.0 | 5075.0 | 300.1 Thousand |
| 08 May, 2025 | 5075.0 | 5075.0 | 5025.0 | 5025.0 | 54.5 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496