PT Prima Andalan Mandiri Tbk (MCOL.JK)

IDR 4930.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4920.0 4920.0 4700.0 4920.0 4400.00
27 Mar, 2025 5050.0 5150.0 5025.0 5025.0 156.1 Thousand
26 Mar, 2025 5100.0 5125.0 5000.0 5100.0 112.6 Thousand
25 Mar, 2025 5050.0 5100.0 4930.0 5100.0 26.9 Thousand
24 Mar, 2025 4970.0 5050.0 4910.0 5050.0 15.8 Thousand
21 Mar, 2025 5075.0 5075.0 4960.0 4970.0 14.3 Thousand
20 Mar, 2025 5075.0 5075.0 4990.0 5075.0 74.9 Thousand
19 Mar, 2025 5050.0 5100.0 4940.0 5075.0 109.6 Thousand
18 Mar, 2025 5075.0 5075.0 4910.0 5050.0 27.6 Thousand
17 Mar, 2025 4990.0 5100.0 4950.0 5100.0 4400.00