PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5050.0
(-0.49%)
IDR 5050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5600.0 | 5650.0 | 5500.0 | 5625.0 | 118.7 Thousand |
| 06 Nov, 2023 | 5525.0 | 5675.0 | 5525.0 | 5625.0 | 107.9 Thousand |
| 03 Nov, 2023 | 5525.0 | 5675.0 | 5450.0 | 5525.0 | 158.5 Thousand |
| 02 Nov, 2023 | 5425.0 | 5550.0 | 5125.0 | 5525.0 | 199.7 Thousand |
| 01 Nov, 2023 | 5600.0 | 5625.0 | 5400.0 | 5400.0 | 163.4 Thousand |
| 31 Oct, 2023 | 5675.0 | 5725.0 | 5300.0 | 5675.0 | 260.3 Thousand |
| 30 Oct, 2023 | 5675.0 | 5750.0 | 5600.0 | 5675.0 | 124 Thousand |
| 27 Oct, 2023 | 5650.0 | 5725.0 | 5500.0 | 5675.0 | 158.4 Thousand |
| 26 Oct, 2023 | 5625.0 | 5725.0 | 5350.0 | 5675.0 | 185.3 Thousand |
| 25 Oct, 2023 | 5575.0 | 5750.0 | 5525.0 | 5625.0 | 408.9 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496