PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5050.0
(-0.49%)
IDR 5050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5250.0 | 5300.0 | 5175.0 | 5275.0 | 72.1 Thousand |
| 04 Dec, 2023 | 5200.0 | 5275.0 | 5200.0 | 5275.0 | 98.7 Thousand |
| 01 Dec, 2023 | 5200.0 | 5300.0 | 5100.0 | 5200.0 | 148 Thousand |
| 30 Nov, 2023 | 5275.0 | 5275.0 | 5100.0 | 5200.0 | 73.1 Thousand |
| 29 Nov, 2023 | 5275.0 | 5300.0 | 5225.0 | 5275.0 | 18.9 Thousand |
| 28 Nov, 2023 | 5275.0 | 5300.0 | 5175.0 | 5250.0 | 152.9 Thousand |
| 27 Nov, 2023 | 5300.0 | 5300.0 | 5150.0 | 5275.0 | 65.7 Thousand |
| 24 Nov, 2023 | 5275.0 | 5300.0 | 5250.0 | 5250.0 | 13.7 Thousand |
| 23 Nov, 2023 | 5250.0 | 5350.0 | 5200.0 | 5325.0 | 175.3 Thousand |
| 22 Nov, 2023 | 5225.0 | 5300.0 | 5025.0 | 5250.0 | 136.3 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496