PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5050.0
(-0.49%)
IDR 5050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5450.0 | 5525.0 | 5425.0 | 5475.0 | 159.4 Thousand |
| 18 Dec, 2023 | 5450.0 | 5500.0 | 5400.0 | 5475.0 | 136.1 Thousand |
| 15 Dec, 2023 | 5350.0 | 5500.0 | 5350.0 | 5450.0 | 144 Thousand |
| 14 Dec, 2023 | 5400.0 | 5450.0 | 5350.0 | 5400.0 | 85.8 Thousand |
| 13 Dec, 2023 | 5450.0 | 5450.0 | 5350.0 | 5400.0 | 130.4 Thousand |
| 12 Dec, 2023 | 5350.0 | 5475.0 | 5325.0 | 5450.0 | 52.3 Thousand |
| 11 Dec, 2023 | 5425.0 | 5500.0 | 5250.0 | 5350.0 | 487.7 Thousand |
| 08 Dec, 2023 | 5350.0 | 5425.0 | 5175.0 | 5425.0 | 155.1 Thousand |
| 07 Dec, 2023 | 5300.0 | 5425.0 | 5225.0 | 5325.0 | 106.8 Thousand |
| 06 Dec, 2023 | 5250.0 | 5300.0 | 5200.0 | 5275.0 | 77.2 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496