PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5050.0
(-0.49%)
IDR 5050.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5650.0 | 5650.0 | 5550.0 | 5575.0 | 9200.00 |
| 19 Jan, 2024 | 5800.0 | 5800.0 | 5650.0 | 5650.0 | 12 Thousand |
| 18 Jan, 2024 | 5700.0 | 5825.0 | 5675.0 | 5800.0 | 28.1 Thousand |
| 17 Jan, 2024 | 5750.0 | 5800.0 | 5650.0 | 5800.0 | 42.8 Thousand |
| 16 Jan, 2024 | 5850.0 | 5875.0 | 5700.0 | 5750.0 | 28.9 Thousand |
| 15 Jan, 2024 | 5650.0 | 5800.0 | 5650.0 | 5800.0 | 100.6 Thousand |
| 12 Jan, 2024 | 5625.0 | 5700.0 | 5550.0 | 5625.0 | 84.2 Thousand |
| 11 Jan, 2024 | 5525.0 | 5650.0 | 5525.0 | 5625.0 | 21.7 Thousand |
| 10 Jan, 2024 | 5575.0 | 5675.0 | 5525.0 | 5525.0 | 90.5 Thousand |
| 09 Jan, 2024 | 5525.0 | 5625.0 | 5450.0 | 5575.0 | 116.3 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496