PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5900.0 | 5950.0 | 5825.0 | 5850.0 | 131.7 Thousand |
| 02 Feb, 2024 | 5825.0 | 5900.0 | 5750.0 | 5825.0 | 68.9 Thousand |
| 01 Feb, 2024 | 5825.0 | 5900.0 | 5800.0 | 5825.0 | 37 Thousand |
| 31 Jan, 2024 | 5800.0 | 5850.0 | 5800.0 | 5800.0 | 49.8 Thousand |
| 30 Jan, 2024 | 5800.0 | 5850.0 | 5775.0 | 5800.0 | 89.1 Thousand |
| 29 Jan, 2024 | 5825.0 | 5850.0 | 5725.0 | 5800.0 | 27.7 Thousand |
| 26 Jan, 2024 | 5675.0 | 5850.0 | 5600.0 | 5700.0 | 154.2 Thousand |
| 25 Jan, 2024 | 5600.0 | 5700.0 | 5600.0 | 5600.0 | 68.4 Thousand |
| 24 Jan, 2024 | 5700.0 | 5700.0 | 5575.0 | 5600.0 | 42.5 Thousand |
| 23 Jan, 2024 | 5575.0 | 5800.0 | 5550.0 | 5700.0 | 100 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496