PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5950.0 | 5950.0 | 5825.0 | 5925.0 | 62.6 Thousand |
| 06 Mar, 2024 | 5875.0 | 5925.0 | 5800.0 | 5900.0 | 47.5 Thousand |
| 05 Mar, 2024 | 5900.0 | 5925.0 | 5825.0 | 5875.0 | 14.4 Thousand |
| 04 Mar, 2024 | 5850.0 | 5900.0 | 5800.0 | 5850.0 | 66.1 Thousand |
| 01 Mar, 2024 | 5825.0 | 5850.0 | 5775.0 | 5850.0 | 45.3 Thousand |
| 29 Feb, 2024 | 5750.0 | 5825.0 | 5750.0 | 5750.0 | 5300.00 |
| 28 Feb, 2024 | 5775.0 | 5825.0 | 5775.0 | 5825.0 | 94.8 Thousand |
| 27 Feb, 2024 | 5875.0 | 5950.0 | 5725.0 | 5775.0 | 135.2 Thousand |
| 26 Feb, 2024 | 5875.0 | 5950.0 | 5800.0 | 5875.0 | 77 Thousand |
| 23 Feb, 2024 | 5750.0 | 5950.0 | 5725.0 | 5800.0 | 177.2 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496