PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5925.0 | 5950.0 | 5850.0 | 5900.0 | 59.4 Thousand |
| 16 Apr, 2024 | 5825.0 | 5950.0 | 5825.0 | 5925.0 | 198.1 Thousand |
| 05 Apr, 2024 | 5900.0 | 5900.0 | 5775.0 | 5825.0 | 148.8 Thousand |
| 04 Apr, 2024 | 5850.0 | 5900.0 | 5750.0 | 5850.0 | 121.1 Thousand |
| 03 Apr, 2024 | 5825.0 | 5850.0 | 5750.0 | 5825.0 | 211.8 Thousand |
| 02 Apr, 2024 | 5750.0 | 5825.0 | 5750.0 | 5825.0 | 31.1 Thousand |
| 01 Apr, 2024 | 5800.0 | 5800.0 | 5725.0 | 5750.0 | 84.9 Thousand |
| 28 Mar, 2024 | 5900.0 | 5925.0 | 5775.0 | 5800.0 | 164.9 Thousand |
| 27 Mar, 2024 | 5950.0 | 5950.0 | 5825.0 | 5825.0 | 21.6 Thousand |
| 26 Mar, 2024 | 5925.0 | 5950.0 | 5850.0 | 5900.0 | 35.8 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496