PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5375.0 | 5400.0 | 5300.0 | 5300.0 | 10.4 Thousand |
| 17 May, 2024 | 5550.0 | 5550.0 | 5275.0 | 5375.0 | 34.4 Thousand |
| 16 May, 2024 | 5250.0 | 5525.0 | 5150.0 | 5400.0 | 70.6 Thousand |
| 15 May, 2024 | 5025.0 | 5325.0 | 4800.0 | 5300.0 | 205 Thousand |
| 14 May, 2024 | 5350.0 | 5350.0 | 4990.0 | 5025.0 | 93.3 Thousand |
| 13 May, 2024 | 5400.0 | 5550.0 | 5200.0 | 5350.0 | 111.2 Thousand |
| 08 May, 2024 | 5550.0 | 5700.0 | 5400.0 | 5450.0 | 589.6 Thousand |
| 07 May, 2024 | 5975.0 | 6050.0 | 5925.0 | 5975.0 | 614.9 Thousand |
| 06 May, 2024 | 6025.0 | 6025.0 | 5900.0 | 5950.0 | 260.3 Thousand |
| 03 May, 2024 | 6050.0 | 6100.0 | 5950.0 | 6000.0 | 103.5 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496