PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6025.0 | 6200.0 | 6000.0 | 6025.0 | 383.8 Thousand |
| 30 Apr, 2024 | 5950.0 | 6025.0 | 5850.0 | 6000.0 | 152 Thousand |
| 29 Apr, 2024 | 5975.0 | 6025.0 | 5875.0 | 5900.0 | 116.4 Thousand |
| 26 Apr, 2024 | 5900.0 | 5975.0 | 5875.0 | 5975.0 | 97.7 Thousand |
| 25 Apr, 2024 | 5950.0 | 5975.0 | 5850.0 | 5900.0 | 133.2 Thousand |
| 24 Apr, 2024 | 6000.0 | 6000.0 | 5850.0 | 5850.0 | 67.6 Thousand |
| 23 Apr, 2024 | 6000.0 | 6000.0 | 5900.0 | 5975.0 | 99.2 Thousand |
| 22 Apr, 2024 | 5900.0 | 6000.0 | 5825.0 | 5950.0 | 59.7 Thousand |
| 19 Apr, 2024 | 5925.0 | 5950.0 | 5825.0 | 5900.0 | 44 Thousand |
| 18 Apr, 2024 | 5925.0 | 5950.0 | 5850.0 | 5925.0 | 81.7 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496