PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5900.0 | 5950.0 | 5800.0 | 5925.0 | 162.3 Thousand |
| 22 Mar, 2024 | 5850.0 | 5900.0 | 5850.0 | 5900.0 | 17.9 Thousand |
| 21 Mar, 2024 | 5825.0 | 5900.0 | 5800.0 | 5900.0 | 40.8 Thousand |
| 20 Mar, 2024 | 5850.0 | 5900.0 | 5825.0 | 5875.0 | 131.7 Thousand |
| 19 Mar, 2024 | 5825.0 | 5900.0 | 5700.0 | 5875.0 | 102.8 Thousand |
| 18 Mar, 2024 | 5900.0 | 5925.0 | 5775.0 | 5825.0 | 36.4 Thousand |
| 15 Mar, 2024 | 5875.0 | 5950.0 | 5825.0 | 5825.0 | 84.9 Thousand |
| 14 Mar, 2024 | 5875.0 | 5950.0 | 5875.0 | 5875.0 | 47 Thousand |
| 13 Mar, 2024 | 5875.0 | 5900.0 | 5800.0 | 5800.0 | 22.8 Thousand |
| 08 Mar, 2024 | 5925.0 | 5925.0 | 5825.0 | 5875.0 | 8400.00 |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496