PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5775.0 | 5850.0 | 5700.0 | 5750.0 | 16.7 Thousand |
| 21 Feb, 2024 | 5925.0 | 5925.0 | 5700.0 | 5850.0 | 32.2 Thousand |
| 20 Feb, 2024 | 5975.0 | 5975.0 | 5925.0 | 5950.0 | 12.3 Thousand |
| 19 Feb, 2024 | 5975.0 | 6000.0 | 5875.0 | 5975.0 | 21.1 Thousand |
| 16 Feb, 2024 | 5950.0 | 5975.0 | 5900.0 | 5975.0 | 42.5 Thousand |
| 15 Feb, 2024 | 5975.0 | 6000.0 | 5900.0 | 5950.0 | 111.6 Thousand |
| 13 Feb, 2024 | 5975.0 | 6000.0 | 5900.0 | 5975.0 | 52.1 Thousand |
| 12 Feb, 2024 | 5950.0 | 6000.0 | 5875.0 | 5975.0 | 62 Thousand |
| 07 Feb, 2024 | 5875.0 | 5975.0 | 5850.0 | 5925.0 | 40.1 Thousand |
| 06 Feb, 2024 | 5900.0 | 5975.0 | 5850.0 | 5900.0 | 17.2 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496