PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5375.0 | 5475.0 | 5350.0 | 5350.0 | 82.6 Thousand |
| 04 Jun, 2024 | 5375.0 | 5400.0 | 5250.0 | 5375.0 | 231.2 Thousand |
| 03 Jun, 2024 | 5450.0 | 5475.0 | 5250.0 | 5300.0 | 356.4 Thousand |
| 31 May, 2024 | 5400.0 | 5500.0 | 5325.0 | 5400.0 | 212.7 Thousand |
| 30 May, 2024 | 5375.0 | 5475.0 | 5375.0 | 5400.0 | 94.6 Thousand |
| 29 May, 2024 | 5350.0 | 5500.0 | 5300.0 | 5400.0 | 132.5 Thousand |
| 28 May, 2024 | 5400.0 | 5400.0 | 5300.0 | 5350.0 | 7900.00 |
| 27 May, 2024 | 5350.0 | 5450.0 | 5275.0 | 5400.0 | 33.5 Thousand |
| 22 May, 2024 | 5325.0 | 5500.0 | 5275.0 | 5400.0 | 61.6 Thousand |
| 21 May, 2024 | 5300.0 | 5425.0 | 5300.0 | 5325.0 | 67.3 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496