PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5275.0 | 5325.0 | 5275.0 | 5275.0 | 84.3 Thousand |
| 04 Jul, 2024 | 5250.0 | 5300.0 | 5200.0 | 5275.0 | 5200.00 |
| 03 Jul, 2024 | 5300.0 | 5300.0 | 5125.0 | 5250.0 | 238.7 Thousand |
| 02 Jul, 2024 | 5275.0 | 5300.0 | 5200.0 | 5200.0 | 8800.00 |
| 01 Jul, 2024 | 5250.0 | 5375.0 | 5200.0 | 5275.0 | 127.7 Thousand |
| 28 Jun, 2024 | 5250.0 | 5250.0 | 5075.0 | 5250.0 | 151.7 Thousand |
| 27 Jun, 2024 | 5175.0 | 5225.0 | 5175.0 | 5175.0 | 5700.00 |
| 26 Jun, 2024 | 5250.0 | 5275.0 | 5150.0 | 5250.0 | 89.9 Thousand |
| 25 Jun, 2024 | 5200.0 | 5300.0 | 5150.0 | 5250.0 | 134.3 Thousand |
| 24 Jun, 2024 | 5200.0 | 5275.0 | 5175.0 | 5200.0 | 91.4 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496