PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5400.0 | 5500.0 | 5400.0 | 5475.0 | 11.7 Thousand |
| 01 Aug, 2024 | 5400.0 | 5400.0 | 5350.0 | 5400.0 | 28.6 Thousand |
| 31 Jul, 2024 | 5450.0 | 5450.0 | 5350.0 | 5400.0 | 18.9 Thousand |
| 30 Jul, 2024 | 5525.0 | 5525.0 | 5425.0 | 5425.0 | 27.3 Thousand |
| 29 Jul, 2024 | 5475.0 | 5525.0 | 5450.0 | 5500.0 | 8800.00 |
| 26 Jul, 2024 | 5475.0 | 5500.0 | 5450.0 | 5450.0 | 9600.00 |
| 25 Jul, 2024 | 5525.0 | 5525.0 | 5475.0 | 5500.0 | 14.4 Thousand |
| 24 Jul, 2024 | 5525.0 | 5600.0 | 5475.0 | 5525.0 | 19 Thousand |
| 23 Jul, 2024 | 5475.0 | 5550.0 | 5450.0 | 5450.0 | 33.7 Thousand |
| 22 Jul, 2024 | 5500.0 | 5500.0 | 5425.0 | 5475.0 | 35.5 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496