PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5425.0 | 5425.0 | 5350.0 | 5425.0 | 31.1 Thousand |
| 26 Aug, 2024 | 5325.0 | 5425.0 | 5325.0 | 5400.0 | 53.7 Thousand |
| 25 Aug, 2024 | 5325.0 | 5425.0 | 5325.0 | 5400.0 | 53.7 Thousand |
| 23 Aug, 2024 | 5450.0 | 5450.0 | 5300.0 | 5325.0 | 100.3 Thousand |
| 22 Aug, 2024 | 5450.0 | 5475.0 | 5425.0 | 5450.0 | 39.3 Thousand |
| 21 Aug, 2024 | 5425.0 | 5475.0 | 5425.0 | 5450.0 | 31.3 Thousand |
| 20 Aug, 2024 | 5450.0 | 5450.0 | 5350.0 | 5425.0 | 6900.00 |
| 19 Aug, 2024 | 5425.0 | 5500.0 | 5300.0 | 5350.0 | 29.7 Thousand |
| 18 Aug, 2024 | 5425.0 | 5500.0 | 5300.0 | 5350.0 | 29.7 Thousand |
| 16 Aug, 2024 | 5400.0 | 5450.0 | 5400.0 | 5425.0 | 30.5 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496