PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5550.0 | 5550.0 | 5475.0 | 5550.0 | 48.3 Thousand |
| 20 Sep, 2024 | 5450.0 | 5550.0 | 5425.0 | 5550.0 | 44.3 Thousand |
| 19 Sep, 2024 | 5425.0 | 5575.0 | 5400.0 | 5475.0 | 66.1 Thousand |
| 18 Sep, 2024 | 5475.0 | 5475.0 | 5375.0 | 5425.0 | 35.6 Thousand |
| 17 Sep, 2024 | 5500.0 | 5500.0 | 5425.0 | 5450.0 | 32.9 Thousand |
| 13 Sep, 2024 | 5475.0 | 5500.0 | 5400.0 | 5475.0 | 56.9 Thousand |
| 12 Sep, 2024 | 5450.0 | 5575.0 | 5450.0 | 5475.0 | 238.9 Thousand |
| 11 Sep, 2024 | 5425.0 | 5450.0 | 5400.0 | 5400.0 | 19.2 Thousand |
| 10 Sep, 2024 | 5450.0 | 5475.0 | 5400.0 | 5450.0 | 69.8 Thousand |
| 09 Sep, 2024 | 5400.0 | 5475.0 | 5350.0 | 5450.0 | 82.7 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496