PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5400.0 | 5475.0 | 5350.0 | 5450.0 | 82.7 Thousand |
| 06 Sep, 2024 | 5425.0 | 5450.0 | 5375.0 | 5400.0 | 25 Thousand |
| 05 Sep, 2024 | 5400.0 | 5450.0 | 5350.0 | 5425.0 | 83.2 Thousand |
| 04 Sep, 2024 | 5425.0 | 5425.0 | 5375.0 | 5400.0 | 15.5 Thousand |
| 03 Sep, 2024 | 5450.0 | 5450.0 | 5375.0 | 5425.0 | 61.9 Thousand |
| 02 Sep, 2024 | 5400.0 | 5500.0 | 5375.0 | 5375.0 | 112.5 Thousand |
| 01 Sep, 2024 | 5400.0 | 5500.0 | 5375.0 | 5375.0 | 112.5 Thousand |
| 30 Aug, 2024 | 5450.0 | 5475.0 | 5350.0 | 5350.0 | 159 Thousand |
| 29 Aug, 2024 | 5450.0 | 5475.0 | 5375.0 | 5450.0 | 73.6 Thousand |
| 28 Aug, 2024 | 5425.0 | 5475.0 | 5375.0 | 5450.0 | 99.8 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496