PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5350.0 | 5400.0 | 5300.0 | 5400.0 | 69 Thousand |
| 14 Aug, 2024 | 5350.0 | 5425.0 | 5325.0 | 5350.0 | 37.1 Thousand |
| 13 Aug, 2024 | 5450.0 | 5475.0 | 5350.0 | 5350.0 | 57 Thousand |
| 12 Aug, 2024 | 5450.0 | 5475.0 | 5375.0 | 5450.0 | 27.6 Thousand |
| 11 Aug, 2024 | 5450.0 | 5475.0 | 5375.0 | 5450.0 | 27.6 Thousand |
| 09 Aug, 2024 | 5450.0 | 5450.0 | 5350.0 | 5450.0 | 19.5 Thousand |
| 08 Aug, 2024 | 5450.0 | 5450.0 | 5350.0 | 5350.0 | 5300.00 |
| 07 Aug, 2024 | 5400.0 | 5450.0 | 5375.0 | 5400.0 | 12.1 Thousand |
| 06 Aug, 2024 | 5400.0 | 5450.0 | 5300.0 | 5400.0 | 20.4 Thousand |
| 05 Aug, 2024 | 5475.0 | 5500.0 | 5375.0 | 5400.0 | 14.4 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496