PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5500.0 | 5575.0 | 5475.0 | 5475.0 | 43.3 Thousand |
| 18 Oct, 2024 | 5500.0 | 5600.0 | 5500.0 | 5500.0 | 37.3 Thousand |
| 17 Oct, 2024 | 5500.0 | 5600.0 | 5475.0 | 5575.0 | 80.4 Thousand |
| 16 Oct, 2024 | 5475.0 | 5550.0 | 5475.0 | 5500.0 | 14.3 Thousand |
| 15 Oct, 2024 | 5475.0 | 5575.0 | 5475.0 | 5550.0 | 9200.00 |
| 14 Oct, 2024 | 5525.0 | 5525.0 | 5475.0 | 5475.0 | 23.6 Thousand |
| 11 Oct, 2024 | 5575.0 | 5575.0 | 5500.0 | 5525.0 | 5500.00 |
| 10 Oct, 2024 | 5550.0 | 5550.0 | 5475.0 | 5500.0 | 29.4 Thousand |
| 09 Oct, 2024 | 5575.0 | 5575.0 | 5500.0 | 5525.0 | 10.2 Thousand |
| 08 Oct, 2024 | 5575.0 | 5575.0 | 5500.0 | 5500.0 | 12.1 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496