PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5425.0 | 5475.0 | 5350.0 | 5400.0 | 16.7 Thousand |
| 15 Nov, 2024 | 5500.0 | 5500.0 | 5400.0 | 5400.0 | 4800.00 |
| 14 Nov, 2024 | 5450.0 | 5550.0 | 5450.0 | 5500.0 | 42.9 Thousand |
| 13 Nov, 2024 | 5375.0 | 5525.0 | 5375.0 | 5475.0 | 47.2 Thousand |
| 12 Nov, 2024 | 5425.0 | 5500.0 | 5375.0 | 5475.0 | 47 Thousand |
| 11 Nov, 2024 | 5450.0 | 5475.0 | 5350.0 | 5425.0 | 31.9 Thousand |
| 08 Nov, 2024 | 5525.0 | 5525.0 | 5450.0 | 5450.0 | 51.3 Thousand |
| 07 Nov, 2024 | 5425.0 | 5500.0 | 5425.0 | 5475.0 | 16.7 Thousand |
| 06 Nov, 2024 | 5425.0 | 5525.0 | 5400.0 | 5425.0 | 24.6 Thousand |
| 05 Nov, 2024 | 5475.0 | 5500.0 | 5425.0 | 5425.0 | 29.2 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496