PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5275.0 | 5275.0 | 5100.0 | 5200.0 | 76.4 Thousand |
| 02 Dec, 2024 | 5275.0 | 5300.0 | 5100.0 | 5275.0 | 49.2 Thousand |
| 29 Nov, 2024 | 5325.0 | 5325.0 | 5125.0 | 5275.0 | 78.3 Thousand |
| 28 Nov, 2024 | 5500.0 | 5500.0 | 5325.0 | 5325.0 | 39.7 Thousand |
| 26 Nov, 2024 | 5350.0 | 5400.0 | 5300.0 | 5325.0 | 37.3 Thousand |
| 25 Nov, 2024 | 5400.0 | 5400.0 | 5325.0 | 5325.0 | 31.1 Thousand |
| 22 Nov, 2024 | 5375.0 | 5375.0 | 5300.0 | 5350.0 | 28.9 Thousand |
| 21 Nov, 2024 | 5325.0 | 5425.0 | 5325.0 | 5375.0 | 142.8 Thousand |
| 20 Nov, 2024 | 5350.0 | 5400.0 | 5325.0 | 5325.0 | 34.4 Thousand |
| 19 Nov, 2024 | 5400.0 | 5400.0 | 5325.0 | 5350.0 | 71.2 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496