PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5025.0
(0.5%)
IDR 5025.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5100.0 | 5250.0 | 5100.0 | 5200.0 | 59.5 Thousand |
| 23 Dec, 2024 | 5175.0 | 5200.0 | 5100.0 | 5150.0 | 28.1 Thousand |
| 20 Dec, 2024 | 5175.0 | 5175.0 | 5050.0 | 5100.0 | 107.8 Thousand |
| 19 Dec, 2024 | 5225.0 | 5225.0 | 5050.0 | 5175.0 | 31.6 Thousand |
| 18 Dec, 2024 | 5175.0 | 5225.0 | 5050.0 | 5150.0 | 122.1 Thousand |
| 17 Dec, 2024 | 5150.0 | 5225.0 | 5025.0 | 5175.0 | 102.8 Thousand |
| 16 Dec, 2024 | 5150.0 | 5225.0 | 5075.0 | 5150.0 | 58.5 Thousand |
| 13 Dec, 2024 | 5250.0 | 5275.0 | 5125.0 | 5150.0 | 35 Thousand |
| 12 Dec, 2024 | 5200.0 | 5300.0 | 5125.0 | 5250.0 | 26.3 Thousand |
| 11 Dec, 2024 | 5100.0 | 5400.0 | 5100.0 | 5225.0 | 140.6 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496