PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5200.0 | 5200.0 | 5050.0 | 5075.0 | 78.6 Thousand |
| 17 Jan, 2025 | 5200.0 | 5200.0 | 5125.0 | 5200.0 | 13.7 Thousand |
| 16 Jan, 2025 | 5250.0 | 5250.0 | 5050.0 | 5200.0 | 33.6 Thousand |
| 15 Jan, 2025 | 5200.0 | 5275.0 | 5175.0 | 5275.0 | 40.2 Thousand |
| 14 Jan, 2025 | 5150.0 | 5225.0 | 5150.0 | 5175.0 | 16.7 Thousand |
| 13 Jan, 2025 | 5225.0 | 5250.0 | 5100.0 | 5150.0 | 62.4 Thousand |
| 10 Jan, 2025 | 5175.0 | 5225.0 | 5150.0 | 5150.0 | 69.3 Thousand |
| 09 Jan, 2025 | 5100.0 | 5200.0 | 5100.0 | 5175.0 | 12.2 Thousand |
| 08 Jan, 2025 | 5175.0 | 5200.0 | 5075.0 | 5100.0 | 34.4 Thousand |
| 07 Jan, 2025 | 5150.0 | 5175.0 | 5150.0 | 5150.0 | 15.8 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496