PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5025.0
(0.5%)
IDR 5025.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5100.0 | 5100.0 | 5000.0 | 5000.0 | 13 Thousand |
| 26 Feb, 2025 | 5050.0 | 5150.0 | 5000.0 | 5000.0 | 149.6 Thousand |
| 25 Feb, 2025 | 5100.0 | 5100.0 | 5000.0 | 5050.0 | 58.6 Thousand |
| 24 Feb, 2025 | 5050.0 | 5100.0 | 5000.0 | 5050.0 | 37.6 Thousand |
| 21 Feb, 2025 | 5025.0 | 5050.0 | 5000.0 | 5050.0 | 26.3 Thousand |
| 20 Feb, 2025 | 5075.0 | 5100.0 | 5000.0 | 5025.0 | 11.9 Thousand |
| 19 Feb, 2025 | 5075.0 | 5075.0 | 5000.0 | 5000.0 | 38.2 Thousand |
| 18 Feb, 2025 | 5075.0 | 5100.0 | 5050.0 | 5075.0 | 22.1 Thousand |
| 17 Feb, 2025 | 5150.0 | 5150.0 | 5050.0 | 5100.0 | 3200.00 |
| 14 Feb, 2025 | 5150.0 | 5150.0 | 5050.0 | 5150.0 | 1000.00 |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496