PT Prima Andalan Mandiri Tbk (MCOL.JK)

IDR 5025.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4600.0 4600.0 4540.0 4560.0 110.1 Thousand
18 Sep, 2023 4600.0 4660.0 4540.0 4570.0 189.9 Thousand
15 Sep, 2023 4600.0 4670.0 4560.0 4600.0 353.8 Thousand
14 Sep, 2023 4510.0 4620.0 4500.0 4600.0 243.4 Thousand