PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(1.91%)
IDR 5075.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5275.0 | 5425.0 | 5225.0 | 5250.0 | 187 Thousand |
| 06 Oct, 2023 | 5400.0 | 5400.0 | 5125.0 | 5275.0 | 196.4 Thousand |
| 05 Oct, 2023 | 5000.0 | 5425.0 | 4920.0 | 5200.0 | 293.9 Thousand |
| 04 Oct, 2023 | 5325.0 | 5325.0 | 4940.0 | 5025.0 | 503.2 Thousand |
| 03 Oct, 2023 | 5500.0 | 5500.0 | 5300.0 | 5325.0 | 174.3 Thousand |
| 02 Oct, 2023 | 5550.0 | 5575.0 | 5250.0 | 5500.0 | 403.5 Thousand |
| 29 Sep, 2023 | 5525.0 | 5700.0 | 5325.0 | 5500.0 | 1 Million |
| 27 Sep, 2023 | 5250.0 | 5550.0 | 5150.0 | 5500.0 | 1.08 Million |
| 26 Sep, 2023 | 5350.0 | 5400.0 | 5075.0 | 5250.0 | 967.3 Thousand |
| 25 Sep, 2023 | 4950.0 | 5350.0 | 4950.0 | 5350.0 | 901.5 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496