PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5025.0
(0.5%)
IDR 5025.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5025.0 | 5025.0 | 4990.0 | 5000.0 | 1300.00 |
| 12 Mar, 2025 | 5025.0 | 5025.0 | 5000.0 | 5000.0 | 1000.00 |
| 11 Mar, 2025 | 4940.0 | 5025.0 | 4940.0 | 5025.0 | 5500.00 |
| 10 Mar, 2025 | 5000.0 | 5000.0 | 4990.0 | 4990.0 | 3100.00 |
| 07 Mar, 2025 | 5025.0 | 5025.0 | 4910.0 | 5000.0 | 10.7 Thousand |
| 06 Mar, 2025 | 5050.0 | 5100.0 | 5050.0 | 5050.0 | 87.9 Thousand |
| 05 Mar, 2025 | 5000.0 | 5050.0 | 4920.0 | 5050.0 | 31.5 Thousand |
| 04 Mar, 2025 | 4980.0 | 5050.0 | 4980.0 | 5000.0 | 15.1 Thousand |
| 03 Mar, 2025 | 4900.0 | 5025.0 | 4800.0 | 5025.0 | 65.6 Thousand |
| 28 Feb, 2025 | 4990.0 | 5000.0 | 4900.0 | 4900.0 | 16.1 Thousand |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496