PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5100.0
(0.49%)
IDR 5100.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5475.0 | 5500.0 | 5425.0 | 5425.0 | 29.2 Thousand |
| 04 Nov, 2024 | 5475.0 | 5525.0 | 5400.0 | 5425.0 | 53.8 Thousand |
| 01 Nov, 2024 | 5525.0 | 5525.0 | 5475.0 | 5475.0 | 5200.00 |
| 31 Oct, 2024 | 5475.0 | 5550.0 | 5475.0 | 5525.0 | 31.9 Thousand |
| 30 Oct, 2024 | 5500.0 | 5525.0 | 5475.0 | 5475.0 | 25.9 Thousand |
| 29 Oct, 2024 | 5500.0 | 5525.0 | 5475.0 | 5500.0 | 35.6 Thousand |
| 28 Oct, 2024 | 5500.0 | 5525.0 | 5450.0 | 5500.0 | 57.2 Thousand |
| 25 Oct, 2024 | 5500.0 | 5550.0 | 5475.0 | 5500.0 | 13.3 Thousand |
| 24 Oct, 2024 | 5550.0 | 5550.0 | 5500.0 | 5500.0 | 8200.00 |
| 23 Oct, 2024 | 5500.0 | 5550.0 | 5500.0 | 5525.0 | 5000.00 |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496