PT Prima Andalan Mandiri Tbk (MCOL.JK)

IDR 5100.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5475.0 5500.0 5425.0 5425.0 29.2 Thousand
04 Nov, 2024 5475.0 5525.0 5400.0 5425.0 53.8 Thousand
01 Nov, 2024 5525.0 5525.0 5475.0 5475.0 5200.00
31 Oct, 2024 5475.0 5550.0 5475.0 5525.0 31.9 Thousand
30 Oct, 2024 5500.0 5525.0 5475.0 5475.0 25.9 Thousand
29 Oct, 2024 5500.0 5525.0 5475.0 5500.0 35.6 Thousand
28 Oct, 2024 5500.0 5525.0 5450.0 5500.0 57.2 Thousand
25 Oct, 2024 5500.0 5550.0 5475.0 5500.0 13.3 Thousand
24 Oct, 2024 5550.0 5550.0 5500.0 5500.0 8200.00
23 Oct, 2024 5500.0 5550.0 5500.0 5525.0 5000.00